Canlı Borsa - Pause Haber

DOLAR 49,54760,06%

EURO 55,6176-0,15%

ALTIN 6.603,61-0,45

BITCOIN 40711181,33%

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.440 Değişim: -2.41% -282,02 Adet: 3.695 Mio.Lot Hacim: 100.351 Mio.TL

EN YÜKSEK 11768

EN DÜŞÜK 11,397

Açılış: 11.746 Dünkü Kapanış: 11.722

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:52

MENKUL FİYAT % ZAMAN

ICBCT 13,89 -2,25 17:52:58
ICUGS 1,31 -9,66 17:53:54
IDGYO 2,01 -3,37 17:52:07
IEYHO 18,49 -9,98 17:18:56
IHAAS 13,77 -5,88 17:53:53
IHEVA 1,43 -3,38 17:44:53
IHGZT 0,83 -4,60 17:52:26
IHLAS 0,78 -3,70 17:52:52
IHLGM 1,09 -4,39 17:53:33
IHYAY 0,93 -4,12 17:53:30
IMASM 1,38 -5,48 17:53:34
INDES 11,41 -1,04 17:53:57
INFO 1,08 -9,24 17:54:00
INGRM 261,00 -3,42 17:53:58

MENKUL FİYAT % ZAMAN

INTEK 169,60 -3,91 13:55:22
INTEM 159,80 -4,31 17:52:57
INTET 42,80 -1,70 17:53:54
INVEO 4,48 -8,76 17:52:45
INVES 633,00 -6,57 17:51:49
ISATR 4.950.000,00 0,00 09:55:17
ISBIR 54,00 0,75 12:55:08
ISBTR 415.000,00 4,93 09:55:17
ISCTR 12,88 -0,08 17:53:43
ISDMR 56,25 -4,09 17:53:52
ISFIN 15,15 -4,11 17:53:49
ISGLK 667,75 -0,63 17:48:30
ISGSY 11,87 -5,64 17:53:41
ISGYO 19,84 -1,98 17:51:12

MENKUL FİYAT % ZAMAN

ISKPL 3,00 -4,76 17:48:04
ISKUR 4.125.000,00 0,00 09:55:17
ISMDL 22,33 -0,76 17:51:19
ISMEN 28,08 -2,16 17:52:55
ISSEN 4,97 -3,50 17:53:06
ISVEA 15,93 -6,02 17:53:41
ISX30 22,45 -1,19 17:53:39
ISYAT 5,98 -2,61 17:52:58
IZENR 3,41 -5,54 17:53:59
IZFAS 19,52 -6,24 17:53:45
IZINV 28,94 0,14 17:52:50
IZMDC 5,79 -6,46 17:53:52