Canlı Borsa - Pause Haber

DOLAR 43,3038 0.05%

EURO 50,7483 -0.03%

ALTIN 6.767,402,27

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 12.663 Değişim: -1.12% -143,29 Adet: 2.455 Mio.Lot Hacim: 82.021 Mio.TL

EN YÜKSEK 12847

EN DÜŞÜK 12,660

Açılış: 12.840 Dünkü Kapanış: 12.806

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 11:56

MENKUL FİYAT % ZAMAN

AEFES 16,67 -2,46 11:56:48
AGHOL 31,76 -1,67 11:56:55
AGROT 3,27 -2,10 11:56:31
AHGAZ 22,76 -1,39 11:56:26
AKBNK 78,10 -0,13 11:56:58
AKSA 10,00 0,00 11:56:45
AKSEN 67,65 0,22 11:56:49
ALARK 106,50 0,76 11:56:02
ALFAS 40,98 -1,96 11:55:12
ALTNY 16,52 -5,28 11:45:41
ANHYT 105,10 -0,19 11:56:17
ANSGR 26,52 -0,82 11:56:58
ARCLK 109,20 -0,91 11:56:56
ARDYZ 40,40 0,50 11:56:04
ASELS 309,00 -8,24 11:56:59
ASTOR 141,90 -7,25 11:56:56
AVPGY 56,35 -0,27 11:55:56
BERA 16,81 -0,88 11:55:50
BIMAS 615,50 -0,40 11:56:51
BRSAN 631,00 -2,85 11:56:57
BRYAT 2.226,00 -2,37 11:56:44
BSOKE 26,66 -1,91 11:56:10
BTCIM 4,58 -1,29 11:56:24
CANTE 2,05 -1,91 11:56:54
CCOLA 68,90 -1,43 11:56:45
CIMSA 45,08 0,04 11:56:43
CLEBI 1.803,00 -0,61 11:54:23
CWENE 29,36 -2,65 11:56:43
DOAS 223,20 0,68 11:56:43
DOHOL 19,73 -1,30 11:56:20
ECILC 108,60 4,93 11:56:58
EFOR 24,22 0,92 11:56:41
EGEEN 7.417,50 -1,40 11:55:55
EKGYO 22,60 0,44 11:56:58

MENKUL FİYAT % ZAMAN

ENERY 9,17 0,00 11:55:52
ENJSA 96,50 -0,92 11:56:51
ENKAI 81,10 0,68 11:56:24
EREGL 25,92 0,93 11:56:54
EUPWR 38,72 -2,52 11:56:55
FROTO 102,60 -0,39 11:56:40
GARAN 148,20 0,95 11:56:56
GESAN 50,95 -1,74 11:55:54
GOLTS 339,50 -1,16 11:56:20
GRTHO 234,30 0,47 11:54:03
GSRAY 1,18 -0,84 11:56:44
GUBRF 412,00 2,04 11:56:49
HALKB 43,18 1,94 11:56:55
HEKTS 2,94 -1,67 11:56:48
IEYHO 72,00 -0,35 11:56:54
ISCTR 14,48 0,49 11:56:58
ISMEN 42,68 -0,05 11:56:53
KARSN 9,83 -0,20 11:56:43
KCAER 10,96 -1,62 11:56:53
KCHOL 192,70 -0,16 11:56:57
KONTR 9,66 -2,91 11:56:58
KONYA 4.450,00 -1,82 11:56:20
KRDMD 28,64 1,27 11:56:24
KTLEV 34,06 0,59 11:56:58
LMKDC 31,52 1,03 11:56:17
MAGEN 42,38 -2,80 11:56:12
MAVI 45,38 -1,56 11:56:45
MGROS 618,50 -0,40 11:56:17
MIATK 35,12 -1,01 11:55:44
MPARK 421,50 -2,26 11:55:16
OBAMS 8,96 -0,44 11:56:59
ODAS 5,11 -0,97 11:56:31
OTKAR 410,00 -2,32 11:56:43
OYAKC 25,86 0,31 11:56:17

MENKUL FİYAT % ZAMAN

PASEU 142,60 -0,28 11:56:41
PETKM 17,08 -0,87 11:56:44
PGSUS 198,40 -0,55 11:56:39
RALYH 191,30 -2,30 11:54:28
REEDR 6,94 -2,12 11:56:53
SAHOL 93,20 -0,64 11:56:56
SASA 2,34 -1,68 11:56:53
SELEC 79,60 0,13 11:55:19
SISE 38,54 -1,13 11:56:48
SKBNK 8,16 -0,24 11:56:54
SMRTG 22,72 -0,53 11:56:55
SOKM 57,70 0,79 11:56:19
TABGD 258,75 -0,86 11:55:43
TAVHL 315,75 -1,33 11:56:54
TCELL 104,10 -0,38 11:56:58
THYAO 293,25 0,43 11:56:53
TKFEN 68,55 -0,07 11:56:13
TOASO 280,00 -0,80 11:56:20
TRALT 49,44 1,35 11:56:53
TRENJ 115,80 1,40 11:56:28
TRMET 127,70 0,08 11:56:47
TSKB 13,23 -0,15 11:53:16
TTKOM 62,55 0,89 11:56:52
TTRAK 557,00 -0,45 11:56:50
TUPRS 227,40 0,22 11:56:52
TURSG 11,58 -0,26 11:56:20
ULKER 125,10 -4,06 11:56:57
VAKBN 34,38 1,90 11:56:44
VESTL 29,42 -0,81 11:55:40
YEOTK 38,56 -4,22 11:56:45
YKBNK 37,76 0,32 11:56:54
ZOREN 3,05 -0,97 11:56:23