BIST 100: 11.591 
Değişim: -1.12% -130,94
Adet: 2.775 Mio.Lot
Hacim: 73.005 Mio.TL
EN YÜKSEK
11768
EN DÜŞÜK
11,546
Açılış: 11.746
Dünkü Kapanış: 11.722
Verilerin Son Güncelleme Saati : 16:36
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
18,66
-5,61
16:39:58
-
BAHKM
144,40
-4,05
16:40:38
-
BAKAB
27,20
-1,45
16:40:12
-
BALAT
66,75
7,40
12:55:08
-
BALSU
7,66
-4,61
16:40:38
-
BANVT
124,40
-1,97
16:40:18
-
BARMA
5,77
-3,83
12:55:08
-
BASCM
11,40
3,73
12:55:08
-
BASGZ
38,48
-1,54
16:39:47
-
BAYRK
3,13
2,96
16:40:40
-
BEGYO
3,75
-9,86
16:40:13
-
BERA
10,41
-2,80
16:40:40
-
BESLR
10,03
-3,09
16:40:27
-
BESTE
18,55
2,88
16:40:38
-
BETAE
48,36
-3,38
16:40:42
-
BEYAZ
14,67
-5,35
16:40:37
-
BFREN
96,25
-2,14
16:40:34
-
BIENY
11,99
-4,08
16:40:40
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
3,31
-7,54
16:38:52
-
BIGEN
12,60
-9,94
16:38:52
-
BIGTK
44,38
9,58
16:40:40
-
BIMAS
375,50
-1,44
16:40:29
-
BINBN
34,70
2,60
16:40:38
-
BINHO
4,56
-0,65
16:40:33
-
BIOEN
9,38
-2,09
16:40:08
-
BIZIM
17,01
-2,19
16:36:29
-
BJKAS
1,42
-1,39
16:40:31
-
BKRGY
4,87
-1,22
16:39:12
-
BLCYT
1,53
-0,65
16:39:16
-
BLUME
29,90
8,97
16:40:39
-
BMSCH
8,80
-1,90
16:39:41
-
BMSTL
38,54
-1,18
16:39:55
-
BNTAS
4,88
-3,56
16:39:33
-
BOBET
13,82
-2,54
16:40:23
-
BORLS
2,59
9,75
16:39:16
-
BORSK
4,82
-2,03
16:40:39
MENKUL
FİYAT
%
ZAMAN
-
BOSSA
5,05
-0,79
16:34:36
-
BRISA
68,20
-1,09
16:40:19
-
BRKO
7,00
-2,78
18:10:01
-
BRKSN
5,34
-2,91
16:40:11
-
BRKVY
45,36
0,49
16:34:03
-
BRLSM
9,05
-3,93
16:39:07
-
BRMEN
6,84
0,00
18:10:01
-
BRSAN
660,00
-0,38
16:40:27
-
BRYAT
1.308,00
-2,32
16:39:41
-
BSOKE
5,39
-3,58
16:40:34
-
BTCIM
1,74
-5,43
16:40:23
-
BUCIM
4,43
-2,64
16:38:19
-
BULGS
11,30
0,00
16:39:43
-
BURCE
20,00
-4,94
16:40:25
-
BURVA
349,75
-3,52
16:39:02
-
BVSAN
60,60
-0,98
16:39:53
-
BYDNR
21,74
3,03
16:40:42
